Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 13.8727 |
| 17-10-2024 | 13.8375 |
| 16-10-2024 | 14.0143 |
| 15-10-2024 | 14.0465 |
| 14-10-2024 | 14.0371 |
| 11-10-2024 | 13.9717 |
| 10-10-2024 | 13.9608 |
| 09-10-2024 | 13.9595 |
| 08-10-2024 | 13.904 |
| 07-10-2024 | 13.702 |
| 04-10-2024 | 13.9238 |
| 03-10-2024 | 14.0543 |
| 01-10-2024 | 14.3573 |
| 30-09-2024 | 14.34 |
| 27-09-2024 | 14.481 |
| 26-09-2024 | 14.4844 |
| 25-09-2024 | 14.4152 |
| 24-09-2024 | 14.4268 |
| 23-09-2024 | 14.4204 |
| 20-09-2024 | 14.3117 |
| 19-09-2024 | 14.1097 |
| 18-09-2024 | 14.1417 |
| 17-09-2024 | 14.1851 |
| 16-09-2024 | 14.1822 |
| 13-09-2024 | 14.1584 |
| 12-09-2024 | 14.1406 |
| 11-09-2024 | 13.9231 |
| 10-09-2024 | 13.9928 |
| 09-09-2024 | 13.9044 |
| 06-09-2024 | 13.895 |
| 05-09-2024 | 14.0629 |
| 04-09-2024 | 14.0539 |
| 03-09-2024 | 14.0754 |
| 02-09-2024 | 14.0578 |
| 30-08-2024 | 14.0483 |
| 29-08-2024 | 13.9834 |
| 28-08-2024 | 13.9803 |
| 27-08-2024 | 13.9759 |
| 26-08-2024 | 13.9499 |
| 23-08-2024 | 13.8712 |
| 22-08-2024 | 13.8825 |
| 21-08-2024 | 13.8394 |
| 20-08-2024 | 13.784 |
| 19-08-2024 | 13.7015 |
| 16-08-2024 | 13.6461 |
| 14-08-2024 | 13.417 |
| 13-08-2024 | 13.4378 |
| 12-08-2024 | 13.5659 |
| 09-08-2024 | 13.5638 |
| 08-08-2024 | 13.4345 |
| 07-08-2024 | 13.5162 |
| 06-08-2024 | 13.27 |
| 05-08-2024 | 13.3305 |
| 02-08-2024 | 13.7589 |
| 01-08-2024 | 13.8969 |
| 31-07-2024 | 13.9143 |
| 30-07-2024 | 13.8626 |
| 29-07-2024 | 13.8326 |
| 26-07-2024 | 13.7721 |
| 25-07-2024 | 13.5545 |
| 24-07-2024 | 13.5561 |
| 23-07-2024 | 13.5118 |
| 22-07-2024 | 13.5539 |
| 19-07-2024 | 13.5003 |
| 18-07-2024 | 13.7116 |
| 16-07-2024 | 13.7141 |
| 15-07-2024 | 13.7155 |
| 12-07-2024 | 13.6514 |
| 11-07-2024 | 13.6019 |
| 10-07-2024 | 13.5818 |
| 09-07-2024 | 13.6373 |
| 08-07-2024 | 13.5813 |
| 05-07-2024 | 13.5937 |
| 04-07-2024 | 13.5464 |
| 03-07-2024 | 13.5098 |
| 02-07-2024 | 13.4085 |
| 01-07-2024 | 13.4365 |
| 28-06-2024 | 13.3313 |
| 27-06-2024 | 13.3149 |
| 26-06-2024 | 13.2634 |
| 25-06-2024 | 13.2236 |
| 24-06-2024 | 13.1773 |
| 21-06-2024 | 13.1472 |
| 20-06-2024 | 13.1854 |
| 19-06-2024 | 13.1315 |
| 18-06-2024 | 13.1929 |
| 14-06-2024 | 13.1243 |
| 13-06-2024 | 13.0387 |
| 12-06-2024 | 12.9717 |
| 11-06-2024 | 12.9046 |
| 10-06-2024 | 12.8716 |
| 07-06-2024 | 12.8419 |
| 06-06-2024 | 12.6063 |
| 05-06-2024 | 12.4197 |
| 04-06-2024 | 11.9926 |
| 03-06-2024 | 12.8503 |
| 31-05-2024 | 12.4507 |
| 30-05-2024 | 12.4022 |
| 29-05-2024 | 12.5328 |
| 28-05-2024 | 12.6064 |
| 27-05-2024 | 12.671 |
| 24-05-2024 | 12.6709 |
| 23-05-2024 | 12.6761 |
| 22-05-2024 | 12.5341 |
| 21-05-2024 | 12.501 |
| 17-05-2024 | 12.4305 |
| 16-05-2024 | 12.3493 |
| 15-05-2024 | 12.2391 |
| 14-05-2024 | 12.2017 |
| 13-05-2024 | 12.0956 |
| 10-05-2024 | 12.0741 |
| 09-05-2024 | 11.9896 |
| 08-05-2024 | 12.2048 |
| 07-05-2024 | 12.1633 |
| 06-05-2024 | 12.2977 |
| 03-05-2024 | 12.3582 |
| 02-05-2024 | 12.4307 |
| 30-04-2024 | 12.3813 |
| 29-04-2024 | 12.3784 |
| 26-04-2024 | 12.2904 |
| 25-04-2024 | 12.308 |
| 24-04-2024 | 12.2282 |
| 23-04-2024 | 12.1814 |
| 22-04-2024 | 12.1339 |
| 19-04-2024 | 12.0197 |
| 18-04-2024 | 11.986 |
| 16-04-2024 | 12.043 |
| 15-04-2024 | 12.0708 |
| 12-04-2024 | 12.2302 |
| 10-04-2024 | 12.3312 |
| 09-04-2024 | 12.261 |
| 08-04-2024 | 12.2777 |
| 05-04-2024 | 12.222 |
| 04-04-2024 | 12.1921 |
| 03-04-2024 | 12.1574 |
| 02-04-2024 | 12.1313 |
| 01-04-2024 | 12.0812 |
| 31-03-2024 | 11.9332 |
| 28-03-2024 | 11.9342 |
| 27-03-2024 | 11.8386 |
| 26-03-2024 | 11.7905 |
| 22-03-2024 | 11.789 |
| 21-03-2024 | 11.7281 |
| 20-03-2024 | 11.5685 |
| 19-03-2024 | 11.5574 |
| 18-03-2024 | 11.6948 |
| 15-03-2024 | 11.6848 |
| 14-03-2024 | 11.7332 |
| 13-03-2024 | 11.5644 |
| 12-03-2024 | 11.8871 |
| 11-03-2024 | 11.9644 |
| 07-03-2024 | 12.0594 |
| 06-03-2024 | 12.0268 |
| 05-03-2024 | 12.0395 |
| 04-03-2024 | 12.0712 |
| 01-03-2024 | 12.0265 |
| 29-02-2024 | 11.8768 |
| 28-02-2024 | 11.8321 |
| 27-02-2024 | 11.9971 |
| 26-02-2024 | 11.9786 |
| 23-02-2024 | 12.0126 |
| 22-02-2024 | 11.9935 |
| 21-02-2024 | 11.9025 |
| 20-02-2024 | 11.9901 |
| 19-02-2024 | 11.972 |
| 16-02-2024 | 11.9248 |
| 15-02-2024 | 11.8471 |
| 14-02-2024 | 11.775 |
| 13-02-2024 | 11.6891 |
| 12-02-2024 | 11.6275 |
| 09-02-2024 | 11.8088 |
| 08-02-2024 | 11.8294 |
| 07-02-2024 | 11.8957 |
| 06-02-2024 | 11.8505 |
| 05-02-2024 | 11.7418 |
| 02-02-2024 | 11.7789 |
| 01-02-2024 | 11.7048 |
| 31-01-2024 | 11.7211 |
| 30-01-2024 | 11.5829 |
| 29-01-2024 | 11.6598 |
| 25-01-2024 | 11.4772 |
| 24-01-2024 | 11.505 |
| 23-01-2024 | 11.3573 |
| 19-01-2024 | 11.5967 |
| 18-01-2024 | 11.4818 |
| 17-01-2024 | 11.5236 |
| 16-01-2024 | 11.7213 |
| 15-01-2024 | 11.7565 |
| 12-01-2024 | 11.6791 |
| 11-01-2024 | 11.5875 |
| 10-01-2024 | 11.5462 |
| 09-01-2024 | 11.5116 |
| 08-01-2024 | 11.4882 |
| 05-01-2024 | 11.5894 |
| 04-01-2024 | 11.5599 |
| 03-01-2024 | 11.4572 |
| 02-01-2024 | 11.4848 |
| 01-01-2024 | 11.5134 |
| 29-12-2023 | 11.489 |
| 28-12-2023 | 11.4693 |
| 27-12-2023 | 11.413 |
| 26-12-2023 | 11.3288 |
| 22-12-2023 | 11.2735 |
| 21-12-2023 | 11.2066 |
| 20-12-2023 | 11.1063 |
| 19-12-2023 | 11.3453 |
| 18-12-2023 | 11.3366 |
| 15-12-2023 | 11.3302 |
| 14-12-2023 | 11.2333 |
| 13-12-2023 | 11.1056 |
| 12-12-2023 | 11.0641 |
| 11-12-2023 | 11.1135 |
| 08-12-2023 | 11.0729 |
| 07-12-2023 | 11.0737 |
| 06-12-2023 | 11.0618 |
| 05-12-2023 | 11.0126 |
| 04-12-2023 | 10.936 |
| 01-12-2023 | 10.7506 |
| 30-11-2023 | 10.6777 |
| 29-11-2023 | 10.6258 |
| 28-11-2023 | 10.5342 |
| 24-11-2023 | 10.4785 |
| 23-11-2023 | 10.4754 |
| 22-11-2023 | 10.4675 |
| 21-11-2023 | 10.4692 |
| 20-11-2023 | 10.4378 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
